Quotes
Symbol | Last | Change | Time |
---|---|---|---|
Brazilian Real Oct | 0.18390 | -0.00020 | 03:29 |
Brazilian Real Nov | 0.18350s | +0.00050 | 09/19/24 |
Brazilian Real Dec | 0.18295s | +0.00055 | 09/19/24 |
Brazilian Real Jan | 0.18210s | +0.00055 | 09/19/24 |
Brazilian Real Feb | 0.18125s | +0.00050 | 09/19/24 |
Brazilian Real Mar | 0.18050s | +0.00045 | 09/19/24 |
Brazilian Real Apr | 0.17960s | +0.00040 | 09/19/24 |
Brazilian Real May | 0.17865s | +0.00040 | 09/19/24 |
Brazilian Real Jun | 0.17770s | +0.00035 | 09/19/24 |
Brazilian Real Jul | 0.17670s | +0.00035 | 09/19/24 |
Brazilian Real Aug | 0.17555s | +0.00025 | 09/19/24 |
Brazilian Real Sep | 0.17450s | +0.00020 | 09/19/24 |
Brazilian Real Oct | 0.17335s | +0.00015 | 09/19/24 |
Brazilian Real Nov | 0.17225s | +0.00015 | 09/19/24 |
Brazilian Real Dec | 0.17125s | +0.00010 | 09/19/24 |
Brazilian Real Jan | 0.17010s | +0.00005 | 09/19/24 |
Brazilian Real Feb | 0.16910s | +0.00005 | 09/19/24 |
Brazilian Real Mar | 0.16815s | unch | 09/19/24 |
Brazilian Real Apr | 0.16705s | -0.00005 | 09/19/24 |
Brazilian Real May | 0.16610s | unch | 09/19/24 |
Brazilian Real Jun | 0.16515s | -0.00005 | 09/19/24 |
Brazilian Real Jul | 0.16410s | -0.00010 | 09/19/24 |
Brazilian Real Aug | 0.16310s | -0.00010 | 09/19/24 |
Brazilian Real Sep | 0.16215s | -0.00010 | 09/19/24 |
Brazilian Real Oct | 0.16120s | -0.00015 | 09/19/24 |
Brazilian Real Nov | 0.16030s | -0.00015 | 09/19/24 |
Brazilian Real Dec | 0.15935s | -0.00020 | 09/19/24 |
Brazilian Real Jan | 0.15840s | -0.00020 | 09/19/24 |
Brazilian Real Feb | 0.15755s | -0.00020 | 09/19/24 |
Brazilian Real Mar | 0.15675s | -0.00020 | 09/19/24 |
Brazilian Real Apr | 0.15580s | -0.00025 | 09/19/24 |
Brazilian Real May | 0.15490s | -0.00030 | 09/19/24 |
Brazilian Real Jun | 0.15415s | -0.00025 | 09/19/24 |
Brazilian Real Jul | 0.15320s | -0.00030 | 09/19/24 |
Brazilian Real Aug | 0.15235s | -0.00035 | 09/19/24 |
Brazilian Real Sep | 0.15150s | -0.00030 | 09/19/24 |
Brazilian Real Oct | 0.15070s | -0.00030 | 09/19/24 |
Brazilian Real Nov | 0.14990s | -0.00035 | 09/19/24 |
Brazilian Real Dec | 0.14905s | -0.00035 | 09/19/24 |
Brazilian Real Jan | 0.14825s | -0.00035 | 09/19/24 |
Brazilian Real Feb | 0.14745s | -0.00040 | 09/19/24 |
Brazilian Real Mar | 0.14680s | -0.00040 | 09/19/24 |
Brazilian Real Apr | 0.14590s | -0.00045 | 09/19/24 |
Brazilian Real May | 0.14520s | -0.00045 | 09/19/24 |
Brazilian Real Jun | 0.14435s | -0.00045 | 09/19/24 |
Brazilian Real Jul | 0.14365s | -0.00045 | 09/19/24 |
Brazilian Real Aug | 0.14285s | -0.00050 | 09/19/24 |
Brazilian Real Sep | 0.14210s | -0.00050 | 09/19/24 |
Brazilian Real Oct | 0.14145s | -0.00050 | 09/19/24 |
Brazilian Real Nov | 0.14065s | -0.00055 | 09/19/24 |
Brazilian Real Dec | 0.13995s | -0.00055 | 09/19/24 |
Brazilian Real Jan | 0.13930s | -0.00055 | 09/19/24 |
Brazilian Real Feb | 0.13855s | -0.00055 | 09/19/24 |
Brazilian Real Mar | 0.13790s | -0.00055 | 09/19/24 |
Brazilian Real Apr | 0.13725s | -0.00055 | 09/19/24 |
Brazilian Real May | 0.13655s | -0.00055 | 09/19/24 |
Brazilian Real Jun | 0.13590s | -0.00055 | 09/19/24 |
Brazilian Real Jul | 0.13520s | -0.00060 | 09/19/24 |
Brazilian Real Aug | 0.13455s | -0.00060 | 09/19/24 |
Brazilian Real Sep | 0.13385s | -0.00065 | 09/19/24 |