Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Sep 24
|
30.341s | -0.278 | 09/18/24 |
|
Silver Oct 24
|
30.240 | -0.155 | 09/18/24 |
|
Silver Nov 24
|
30.355 | -0.187 | 09/18/24 |
|
Silver Dec 24
|
30.530 | -0.157 | 09/18/24 |
|
Silver Jan 25
|
30.690 | -0.136 | 09/18/24 |
|
Silver Mar 25
|
30.930 | -0.135 | 09/18/24 |
|
Silver May 25
|
31.290s | -0.299 | 09/18/24 |
|
Silver Jul 25
|
31.504s | -0.298 | 09/18/24 |
|
Silver Sep 25
|
31.713s | -0.300 | 09/18/24 |
|
Silver Dec 25
|
32.015s | -0.300 | 09/18/24 |
|
Silver Jan 26
|
32.163s | -0.300 | 09/18/24 |
|
Silver Mar 26
|
32.303s | -0.300 | 09/18/24 |
|
Silver May 26
|
32.583s | -0.300 | 09/18/24 |
|
Silver Jul 26
|
32.803s | -0.300 | 09/18/24 |
|
Silver Dec 26
|
33.206s | -0.300 | 09/18/24 |
|
Silver Jul 27
|
33.434s | -0.300 | 09/18/24 |
|
Silver Dec 27
|
33.656s | -0.300 | 09/18/24 |
|
Silver Jul 28
|
33.885s | -0.300 | 09/18/24 |
|
Silver Dec 28
|
34.108s | -0.300 | 09/18/24 |
|
Silver Jul 29
|
34.337s | -0.300 | 09/18/24 |
