Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.0970s | -0.0520 | 07/03/25 |
|
Copper Aug 25
|
5.1160s | -0.0555 | 07/03/25 |
|
Copper Sep 25
|
5.1355 | -0.0060 | 05:57 |
|
Copper Oct 25
|
5.1630s | -0.0550 | 07/03/25 |
|
Copper Nov 25
|
5.1895s | -0.0540 | 07/03/25 |
|
Copper Dec 25
|
5.2115s | -0.0540 | 07/03/25 |
|
Copper Jan 26
|
5.2345s | -0.0530 | 07/03/25 |
|
Copper Feb 26
|
5.2550s | -0.0535 | 07/03/25 |
|
Copper Mar 26
|
5.2680s | -0.0535 | 07/03/25 |
|
Copper Apr 26
|
5.2855s | -0.0535 | 07/03/25 |
|
Copper May 26
|
5.2940s | -0.0535 | 07/03/25 |
|
Copper Jun 26
|
5.3090s | -0.0540 | 07/03/25 |
|
Copper Jul 26
|
5.3165s | -0.0535 | 07/03/25 |
|
Copper Aug 26
|
5.3310s | -0.0535 | 07/03/25 |
|
Copper Sep 26
|
5.3390s | -0.0535 | 07/03/25 |
|
Copper Oct 26
|
5.3535s | -0.0535 | 07/03/25 |
|
Copper Nov 26
|
5.3650s | -0.0540 | 07/03/25 |
|
Copper Dec 26
|
5.3725s | -0.0540 | 07/03/25 |
|
Copper Jan 27
|
5.3860s | -0.0540 | 07/03/25 |
|
Copper Feb 27
|
5.3985s | -0.0545 | 07/03/25 |
|
Copper Mar 27
|
5.4055s | -0.0545 | 07/03/25 |
|
Copper Apr 27
|
5.4215s | -0.0540 | 07/03/25 |
|
Copper May 27
|
5.4315s | -0.0530 | 07/03/25 |
|
Copper Jun 27
|
5.4470s | -0.0525 | 07/03/25 |
|
Copper Jul 27
|
5.4565s | -0.0515 | 07/03/25 |
|
Copper Sep 27
|
5.4780s | -0.0530 | 07/03/25 |
|
Copper Dec 27
|
5.5005s | -0.0530 | 07/03/25 |
|
Copper Mar 28
|
5.5255s | -0.0530 | 07/03/25 |
|
Copper May 28
|
5.5505s | -0.0530 | 07/03/25 |
|
Copper Jul 28
|
5.5740s | -0.0530 | 07/03/25 |
|
Copper Sep 28
|
5.5965s | -0.0530 | 07/03/25 |
|
Copper Dec 28
|
5.6240s | -0.0530 | 07/03/25 |
|
Copper Mar 29
|
5.6485s | -0.0530 | 07/03/25 |
|
Copper May 29
|
5.6645s | -0.0450 | 07/03/25 |
|
Copper Jul 29
|
5.6680s | -0.0440 | 07/03/25 |
|
Copper Sep 29
|
5.6710s | -0.0435 | 07/03/25 |
|
Copper Dec 29
|
5.6895s | -0.0425 | 07/03/25 |
|
Copper Mar 30
|
5.6930s | -0.0420 | 07/03/25 |
|
Copper May 30
|
5.6965s | -0.0410 | 07/03/25 |
|
Copper Jul 30
|
5.6995s | -0.0405 | 07/03/25 |
|
Copper Sep 30
|
5.6975s | -0.0405 | 07/03/25 |
