Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Sep 24
|
4.2380s | +0.0245 | 09/18/24 |
|
Copper Oct 24
|
4.2475s | +0.0230 | 09/18/24 |
|
Copper Nov 24
|
4.2730s | +0.0235 | 09/18/24 |
|
Copper Dec 24
|
4.2670 | -0.0320 | 09/18/24 |
|
Copper Jan 25
|
4.2740 | -0.0355 | 09/18/24 |
|
Copper Feb 25
|
4.3270s | +0.0220 | 09/18/24 |
|
Copper Mar 25
|
4.3075 | -0.0300 | 09/18/24 |
|
Copper Apr 25
|
4.3525s | +0.0190 | 09/18/24 |
|
Copper May 25
|
4.3620s | +0.0180 | 09/18/24 |
|
Copper Jun 25
|
4.3750s | +0.0165 | 09/18/24 |
|
Copper Jul 25
|
4.3795s | +0.0160 | 09/18/24 |
|
Copper Aug 25
|
4.3905s | +0.0160 | 09/18/24 |
|
Copper Sep 25
|
4.3955s | +0.0155 | 09/18/24 |
|
Copper Oct 25
|
4.4050s | +0.0155 | 09/18/24 |
|
Copper Nov 25
|
4.4120s | +0.0150 | 09/18/24 |
|
Copper Dec 25
|
4.4105s | +0.0150 | 09/18/24 |
|
Copper Jan 26
|
4.4165s | +0.0150 | 09/18/24 |
|
Copper Feb 26
|
4.4235s | +0.0150 | 09/18/24 |
|
Copper Mar 26
|
4.4195s | +0.0150 | 09/18/24 |
|
Copper Apr 26
|
4.4265s | +0.0150 | 09/18/24 |
|
Copper May 26
|
4.4295s | +0.0150 | 09/18/24 |
|
Copper Jun 26
|
4.4435s | +0.0150 | 09/18/24 |
|
Copper Jul 26
|
4.4370s | +0.0150 | 09/18/24 |
|
Copper Aug 26
|
4.4515s | +0.0150 | 09/18/24 |
|
Copper Sep 26
|
4.4515s | +0.0150 | 09/18/24 |
|
Copper Dec 26
|
4.4575s | +0.0150 | 09/18/24 |
|
Copper Mar 27
|
4.4545s | +0.0150 | 09/18/24 |
|
Copper May 27
|
4.4510s | +0.0150 | 09/18/24 |
|
Copper Jul 27
|
4.4485s | +0.0150 | 09/18/24 |
|
Copper Sep 27
|
4.4460s | +0.0150 | 09/18/24 |
|
Copper Dec 27
|
4.4570s | +0.0150 | 09/18/24 |
|
Copper Mar 28
|
4.4545s | +0.0150 | 09/18/24 |
|
Copper May 28
|
4.4520s | +0.0150 | 09/18/24 |
|
Copper Jul 28
|
4.4495s | +0.0150 | 09/18/24 |
|
Copper Sep 28
|
4.4470s | +0.0150 | 09/18/24 |
|
Copper Dec 28
|
4.4595s | +0.0150 | 09/18/24 |
|
Copper Mar 29
|
4.4570s | +0.0150 | 09/18/24 |
|
Copper May 29
|
4.4545s | +0.0150 | 09/18/24 |
|
Copper Jul 29
|
4.4520s | +0.0150 | 09/18/24 |
|
Copper Sep 29
|
4.4495s | +0.0150 | 09/18/24 |
