Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,035.6 | -61.4 | 03:04 |
|
Gold May 25
|
3,042.6 | -64.8 | 03:48 |
|
Gold Jun 25
|
3,057.3 | -64.4 | 03:55 |
|
Gold Jul 25
|
3,069.6 | -65.2 | 03:24 |
|
Gold Aug 25
|
3,080.9 | -66.9 | 03:42 |
|
Gold Sep 25
|
3,094.8 | -65.7 | 03:01 |
|
Gold Oct 25
|
3,104.7 | -67.1 | 03:53 |
|
Gold Nov 25
|
3,095.5 | -88.8 | 03:55 |
|
Gold Dec 25
|
3,127.5 | -67.8 | 03:54 |
|
Gold Jan 26
|
3,117.8 | -89.9 | 03:55 |
|
Gold Feb 26
|
3,149.6 | -68.5 | 12:31 |
|
Gold Mar 26
|
3,138.7 | -89.8 | 03:55 |
|
Gold Apr 26
|
3,154.4 | -84.6 | 01:01 |
|
Gold May 26
|
3,158.6 | -90.9 | 03:55 |
|
Gold Jun 26
|
3,220.2 | -39.7 | 12:31 |
|
Gold Jul 26
|
3,255.4 | -16.0 | 12:31 |
|
Gold Aug 26
|
3,278.0 | -3.5 | 12:31 |
|
Gold Sep 26
|
3,200.5 | -92.0 | 03:55 |
|
Gold Oct 26
|
3,210.0 | -91.9 | 02:48 |
|
Gold Nov 26
|
3,220.0 | -91.8 | 02:48 |
|
Gold Dec 26
|
3,247.4 | -73.7 | 02:26 |
|
Gold Jan 27
|
3,243.2 | -91.7 | 02:48 |
|
Gold Feb 27
|
3,256.9 | -91.7 | 03:55 |
|
Gold Mar 27
|
3,266.1 | -91.7 | 12:31 |
|
Gold Jun 27
|
3,286.4 | -91.7 | 03:55 |
|
Gold Dec 27
|
3,343.4 | -91.7 | 03:55 |
|
Gold Jun 28
|
3,401.4 | -91.7 | 03:55 |
|
Gold Dec 28
|
3,488.0 | -59.6 | 12:31 |
|
Gold Jun 29
|
3,467.6 | -91.7 | 12:31 |
|
Gold Dec 29
|
3,487.1 | -91.7 | 12:31 |
|
Gold Jun 30
|
3,498.8 | -91.7 | 12:31 |
|
Gold Dec 30
|
3,518.3 | -91.7 | 12:31 |
