S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 24
|
5,660.25 | +39.50 | 09/18/24 |
|
S&P 500 Dec 24
|
5,719.50 | +39.50 | 09/18/24 |
|
S&P 500 Mar 25
|
5,774.75 | +44.25 | 09/18/24 |
|
S&P 500 Jun 25
|
5,771.25s | -20.25 | 09/18/24 |
|
S&P 500 Sep 25
|
5,807.25s | -20.25 | 09/18/24 |
|
S&P 500 Dec 25
|
5,843.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 26
|
5,877.00s | -17.50 | 09/18/24 |
|
S&P 500 Jun 26
|
5,910.00s | -17.50 | 09/18/24 |
|
S&P 500 Sep 26
|
5,945.00s | -17.50 | 09/18/24 |
|
S&P 500 Dec 26
|
5,979.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 27
|
6,021.00s | -17.50 | 09/18/24 |
|
S&P 500 Jun 27
|
6,067.00s | -17.50 | 09/18/24 |
|
S&P 500 Sep 27
|
6,114.50s | -17.50 | 09/18/24 |
|
S&P 500 Dec 27
|
6,123.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 28
|
6,162.00s | -17.50 | 09/18/24 |
|
S&P 500 Jun 28
|
6,183.50s | -17.50 | 09/18/24 |
|
S&P 500 Sep 28
|
6,208.00s | -17.50 | 09/18/24 |
|
S&P 500 Dec 28
|
6,284.00s | -17.50 | 09/18/24 |
|
S&P 500 Mar 29
|
6,331.25s | -17.50 | 09/18/24 |
|
S&P 500 Jun 29
|
6,371.00s | -17.50 | 09/18/24 |
|
S&P 500 Sep 29
|
6,410.50s | -17.50 | 09/18/24 |
