S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,103.00 | -329.75 | 03:47 |
|
S&P 500 Sep 25
|
5,144.25 | -332.25 | 03:45 |
|
S&P 500 Dec 25
|
5,180.50 | -335.50 | 03:00 |
|
S&P 500 Mar 26
|
5,224.00 | -330.00 | 03:45 |
|
S&P 500 Jun 26
|
5,256.00 | -333.00 | 03:09 |
|
S&P 500 Sep 26
|
5,289.00 | -335.00 | 03:09 |
|
S&P 500 Dec 26
|
5,320.00 | -338.00 | 03:09 |
|
S&P 500 Mar 27
|
5,354.00 | -339.00 | 03:09 |
|
S&P 500 Jun 27
|
5,388.00 | -343.00 | 03:09 |
|
S&P 500 Sep 27
|
5,422.00 | -346.00 | 03:09 |
|
S&P 500 Dec 27
|
5,456.00 | -349.00 | 03:09 |
|
S&P 500 Mar 28
|
5,495.00 | -351.00 | 03:09 |
|
S&P 500 Jun 28
|
5,534.00 | -354.00 | 03:09 |
|
S&P 500 Sep 28
|
5,573.00 | -356.00 | 03:09 |
|
S&P 500 Dec 28
|
5,612.00 | -359.00 | 03:09 |
|
S&P 500 Mar 29
|
5,658.00 | -361.00 | 03:09 |
|
S&P 500 Jun 29
|
5,705.00 | -362.00 | 03:09 |
|
S&P 500 Sep 29
|
5,751.00 | -365.00 | 03:09 |
|
S&P 500 Dec 29
|
5,797.00 | -367.00 | 03:09 |
|
S&P 500 Mar 30
|
5,843.00 | -368.00 | 03:09 |
|
S&P 500 Jun 30
|
5,889.00 | -371.00 | 03:09 |
