Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
|
71.81 | -0.33 | 04/21/26 |
|
Soy Oil (E) Jul 26
|
71.40 | -0.25 | 04/21/26 |
|
Soy Oil (E) Aug 26
|
69.59 | -0.21 | 04/21/26 |
|
Soy Oil (E) Sep 26
|
68.02 | -0.10 | 04/21/26 |
|
Soy Oil (E) Oct 26
|
66.56 | -0.07 | 04/21/26 |
|
Soy Oil (E) Dec 26
|
65.55 | -0.06 | 04/21/26 |
|
Soy Oil (E) Jan 27
|
65.02 | -0.05 | 04/21/26 |
|
Soy Oil (E) Mar 27
|
64.32s | +1.68 | 04/21/26 |
|
Soy Oil (E) May 27
|
63.61 | +0.03 | 04/21/26 |
|
Soy Oil (E) Jul 27
|
62.77s | +1.47 | 04/21/26 |
|
Soy Oil (E) Aug 27
|
61.69s | +1.36 | 04/21/26 |
|
Soy Oil (E) Sep 27
|
60.58s | +1.26 | 04/21/26 |
|
Soy Oil (E) Oct 27
|
59.44s | +1.15 | 04/21/26 |
|
Soy Oil (E) Dec 27
|
58.90s | +1.09 | 04/21/26 |
|
Soy Oil (E) Jan 28
|
58.42s | +1.07 | 04/21/26 |
|
Soy Oil (E) Mar 28
|
58.01s | +1.07 | 04/21/26 |
|
Soy Oil (E) May 28
|
57.75s | +1.07 | 04/21/26 |
|
Soy Oil (E) Jul 28
|
57.96s | +1.08 | 04/21/26 |
|
Soy Oil (E) Aug 28
|
57.65s | +1.08 | 04/21/26 |
|
Soy Oil (E) Sep 28
|
57.31s | +1.08 | 04/21/26 |
|
Soy Oil (E) Oct 28
|
57.46s | +1.08 | 04/21/26 |
|
Soy Oil (E) Dec 28
|
57.43s | +1.08 | 04/21/26 |
|
Soy Oil (E) Jul 29
|
57.32s | +1.08 | 04/21/26 |
|
Soy Oil (E) Oct 29
|
57.31s | +1.08 | 04/21/26 |
|
Soy Oil (E) Dec 29
|
56.63s | +1.08 | 04/21/26 |
