30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Apr 25
|
95.6975 | +0.0200 | 03:44 |
|
Fed Funds (E) May 25
|
95.7800 | +0.0500 | 03:44 |
|
Fed Funds (E) Jun 25
|
95.8950 | +0.0900 | 03:45 |
|
Fed Funds (E) Jul 25
|
96.0450 | +0.1250 | 03:45 |
|
Fed Funds (E) Aug 25
|
96.2600 | +0.1650 | 03:44 |
|
Fed Funds (E) Sep 25
|
96.3400 | +0.1600 | 03:45 |
|
Fed Funds (E) Oct 25
|
96.4550 | +0.1500 | 03:45 |
|
Fed Funds (E) Nov 25
|
96.5650 | +0.1400 | 03:44 |
|
Fed Funds (E) Dec 25
|
96.6600 | +0.1300 | 03:44 |
|
Fed Funds (E) Jan 26
|
96.7200 | +0.1300 | 03:45 |
|
Fed Funds (E) Feb 26
|
96.7850 | +0.1250 | 03:43 |
|
Fed Funds (E) Mar 26
|
96.8250 | +0.1200 | 03:45 |
|
Fed Funds (E) Apr 26
|
96.8500 | +0.0850 | 03:16 |
|
Fed Funds (E) May 26
|
96.8800 | +0.0650 | 02:51 |
|
Fed Funds (E) Jun 26
|
96.9100 | +0.0800 | 03:45 |
|
Fed Funds (E) Jul 26
|
96.9450 | +0.0800 | 03:45 |
|
Fed Funds (E) Aug 26
|
96.9600 | +0.0800 | 03:45 |
|
Fed Funds (E) Sep 26
|
96.9600 | +0.0800 | 03:45 |
|
Fed Funds (E) Oct 26
|
96.9650 | +0.0800 | 02:08 |
|
Fed Funds (E) Nov 26
|
96.9450 | +0.0800 | 03:45 |
|
Fed Funds (E) Dec 26
|
97.1000 | +0.0800 | 03:45 |
|
Fed Funds (E) Jan 27
|
97.0850 | +0.0800 | 02:08 |
|
Fed Funds (E) Feb 27
|
97.0700 | +0.0800 | 02:08 |
|
Fed Funds (E) Mar 27
|
97.0550 | +0.0800 | 03:45 |
|
Fed Funds (E) Apr 27
|
97.0150 | +0.0800 | 02:08 |
|
Fed Funds (E) May 27
|
96.9900 | +0.0800 | 02:08 |
|
Fed Funds (E) Jun 27
|
96.9700 | +0.0800 | 02:08 |
|
Fed Funds (E) Jul 27
|
96.9500 | +0.0800 | 02:08 |
|
Fed Funds (E) Aug 27
|
96.8700 | +0.0800 | 02:08 |
|
Fed Funds (E) Sep 27
|
96.8700 | +0.0800 | 02:08 |
|
Fed Funds (E) Oct 27
|
96.8650 | +0.0800 | 02:08 |
|
Fed Funds (E) Nov 27
|
96.8450 | +0.0800 | 02:08 |
|
Fed Funds (E) Dec 27
|
96.8250 | +0.0800 | 03:19 |
|
Fed Funds (E) Jan 28
|
96.8100 | +0.0800 | 02:08 |
|
Fed Funds (E) Feb 28
|
96.7950 | +0.0800 | 02:08 |
|
Fed Funds (E) Mar 28
|
96.7800 | +0.0800 | 02:08 |
|
Fed Funds (E) Apr 28
|
96.7400 | +0.0800 | 02:08 |
|
Fed Funds (E) May 28
|
96.7150 | +0.0800 | 02:08 |
|
Fed Funds (E) Jun 28
|
96.6950 | +0.0800 | 02:08 |
|
Fed Funds (E) Jul 28
|
96.6750 | +0.0800 | 02:08 |
|
Fed Funds (E) Aug 28
|
96.5950 | +0.0800 | 02:08 |
|
Fed Funds (E) Sep 28
|
96.5950 | +0.0800 | 02:08 |
|
Fed Funds (E) Oct 28
|
96.5900 | +0.0800 | 02:08 |
|
Fed Funds (E) Nov 28
|
96.5700 | +0.0800 | 02:08 |
|
Fed Funds (E) Dec 28
|
96.5500 | +0.0800 | 02:08 |
|
Fed Funds (E) Jan 29
|
96.5350 | +0.0800 | 02:08 |
|
Fed Funds (E) Feb 29
|
96.5200 | +0.0800 | 02:08 |
|
Fed Funds (E) Mar 29
|
96.5050 | +0.0800 | 02:08 |
|
Fed Funds (E) Apr 29
|
96.4650 | +0.0800 | 02:08 |
|
Fed Funds (E) May 29
|
96.4400 | +0.0800 | 02:08 |
|
Fed Funds (E) Jun 29
|
96.4200 | +0.0800 | 02:08 |
|
Fed Funds (E) Jul 29
|
96.4000 | +0.0800 | 02:08 |
|
Fed Funds (E) Aug 29
|
96.3200 | +0.0800 | 02:08 |
|
Fed Funds (E) Sep 29
|
96.3200 | +0.0800 | 02:08 |
|
Fed Funds (E) Oct 29
|
96.3150 | +0.0800 | 02:08 |
|
Fed Funds (E) Nov 29
|
96.2950 | +0.0800 | 02:08 |
|
Fed Funds (E) Dec 29
|
96.2750 | +0.0800 | 02:08 |
|
Fed Funds (E) Jan 30
|
96.2600 | +0.0800 | 02:08 |
|
Fed Funds (E) Feb 30
|
96.2450 | +0.0800 | 02:08 |
|
Fed Funds (E) Mar 30
|
96.2300 | +0.0800 | 02:08 |
