Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
120-09 | +0-28 | 03:38 |
|
30 Yr Bond (E) Sep 25
|
120-07 | +1-04 | 02:09 |
|
10 Yr Note (E) Jun 25
|
113-000 | +0-115 | 03:38 |
|
10 Yr Note (E) Sep 25
|
113-080 | +0-145 | 03:36 |
|
5 Yr Note (E) Jun 25
|
109-117 | +0-077 | 03:38 |
|
5 Yr Note (E) Sep 25
|
109-310 | +0-247 | 02:06 |
|
2 Yr Note (E) Jun 25
|
104-037 | +0-053 | 03:38 |
|
2 Yr Note (E) Sep 25
|
104-067 | +0-013 | 02:25 |
|
Fed Funds (E) Apr 25
|
95.6975 | +0.0200 | 03:37 |
|
Fed Funds (E) May 25
|
95.7800 | +0.0500 | 03:38 |
|
10 Yr Swaps (E) Apr 25
|
122.90 | +7.70 | 03:38 |
|
10 Yr Swaps (E) May 25
|
122.80 | +6.70 | 02:48 |
|
5 Yr Swaps (E) Apr 25
|
122.90 | +7.70 | 03:38 |
|
5 Yr Swaps (E) May 25
|
120.70 | +4.60 | 10:28 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
