Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jan
|
3.234 | +0.030 | 09:48 |
|
Natural Gas Feb
|
3.091 | +0.022 | 09:47 |
|
Natural Gas Mar
|
2.857 | +0.014 | 09:48 |
|
Natural Gas Apr
|
2.840 | +0.013 | 09:47 |
|
Natural Gas May
|
2.940 | +0.012 | 09:47 |
|
Natural Gas Jun
|
3.104 | +0.016 | 09:06 |
|
Natural Gas Jul
|
3.266 | +0.013 | 09:33 |
|
Natural Gas Aug
|
3.315 | +0.020 | 08:56 |
|
Natural Gas Sep
|
3.292 | +0.012 | 08:18 |
|
Natural Gas Oct
|
3.378 | +0.012 | 08:49 |
|
Natural Gas Nov
|
3.654 | +0.012 | 08:24 |
|
Natural Gas Dec
|
4.106 | +0.017 | 08:57 |
|
Natural Gas Jan
|
4.362 | +0.009 | 08:21 |
|
Natural Gas Feb
|
4.136s | -0.101 | 11/27/24 |
|
Natural Gas Mar
|
3.662 | +0.005 | 05:20 |
|
Natural Gas Apr
|
3.324s | -0.064 | 11/27/24 |
|
Natural Gas May
|
3.349s | -0.059 | 11/27/24 |
|
Natural Gas Jun
|
3.471s | -0.055 | 11/27/24 |
|
Natural Gas Jul
|
3.604s | -0.050 | 11/27/24 |
|
Natural Gas Aug
|
3.638s | -0.048 | 11/27/24 |
|
Natural Gas Sep
|
3.610s | -0.048 | 11/27/24 |
|
Natural Gas Oct
|
3.678s | -0.048 | 11/27/24 |
|
Natural Gas Nov
|
3.891s | -0.042 | 11/27/24 |
|
Natural Gas Dec
|
4.266s | -0.036 | 11/27/24 |
|
Natural Gas Jan
|
4.506s | -0.032 | 11/27/24 |
|
Natural Gas Feb
|
4.286s | -0.028 | 11/27/24 |
|
Natural Gas Mar
|
3.730s | -0.023 | 11/27/24 |
|
Natural Gas Apr
|
3.296s | -0.022 | 11/27/24 |
|
Natural Gas May
|
3.316s | -0.019 | 11/27/24 |
|
Natural Gas Jun
|
3.427s | -0.021 | 11/27/24 |
|
Natural Gas Jul
|
3.552s | -0.023 | 11/27/24 |
|
Natural Gas Aug
|
3.591s | -0.023 | 11/27/24 |
|
Natural Gas Sep
|
3.565s | -0.022 | 11/27/24 |
|
Natural Gas Oct
|
3.641s | -0.022 | 11/27/24 |
|
Natural Gas Nov
|
3.885s | -0.038 | 11/27/24 |
|
Natural Gas Dec
|
4.267s | -0.035 | 11/27/24 |
|
Natural Gas Jan
|
4.471s | -0.031 | 11/27/24 |
|
Natural Gas Feb
|
4.271s | -0.028 | 11/27/24 |
|
Natural Gas Mar
|
3.662s | -0.013 | 11/27/24 |
|
Natural Gas Apr
|
3.182s | +0.032 | 11/27/24 |
|
Natural Gas May
|
3.180s | +0.015 | 11/27/24 |
|
Natural Gas Jun
|
3.297s | +0.008 | 11/27/24 |
|
Natural Gas Jul
|
3.416s | +0.002 | 11/27/24 |
|
Natural Gas Aug
|
3.477s | +0.001 | 11/27/24 |
|
Natural Gas Sep
|
3.443s | +0.001 | 11/27/24 |
|
Natural Gas Oct
|
3.512s | +0.009 | 11/27/24 |
|
Natural Gas Nov
|
3.723s | -0.001 | 11/27/24 |
|
Natural Gas Dec
|
4.126s | -0.001 | 11/27/24 |
|
Natural Gas Jan
|
4.342s | +0.008 | 11/27/24 |
|
Natural Gas Feb
|
4.112s | +0.025 | 11/27/24 |
|
Natural Gas Mar
|
3.447s | +0.025 | 11/27/24 |
|
Natural Gas Apr
|
2.931s | +0.024 | 11/27/24 |
|
Natural Gas May
|
2.951s | +0.023 | 11/27/24 |
|
Natural Gas Jun
|
3.106s | +0.022 | 11/27/24 |
|
Natural Gas Jul
|
3.278s | +0.022 | 11/27/24 |
|
Natural Gas Aug
|
3.327s | +0.021 | 11/27/24 |
|
Natural Gas Sep
|
3.306s | +0.020 | 11/27/24 |
|
Natural Gas Oct
|
3.390s | +0.020 | 11/27/24 |
|
Natural Gas Nov
|
3.645s | +0.019 | 11/27/24 |
|
Natural Gas Dec
|
4.058s | +0.018 | 11/27/24 |
|
Natural Gas Jan
|
4.273s | +0.018 | 11/27/24 |
|
Natural Gas Feb
|
4.064s | +0.017 | 11/27/24 |
|
Natural Gas Mar
|
3.440s | +0.016 | 11/27/24 |
|
Natural Gas Apr
|
2.911s | +0.016 | 11/27/24 |
|
Natural Gas May
|
2.920s | +0.015 | 11/27/24 |
|
Natural Gas Jun
|
3.042s | +0.014 | 11/27/24 |
|
Natural Gas Jul
|
3.180s | +0.014 | 11/27/24 |
|
Natural Gas Aug
|
3.201s | +0.013 | 11/27/24 |
|
Natural Gas Sep
|
3.163s | +0.012 | 11/27/24 |
|
Natural Gas Oct
|
3.225s | +0.011 | 11/27/24 |
|
Natural Gas Nov
|
3.477s | +0.023 | 11/27/24 |
|
Natural Gas Dec
|
3.879s | unch | 11/27/24 |
|
Natural Gas Jan
|
4.103s | -0.001 | 11/27/24 |
|
Natural Gas Feb
|
3.883s | -0.001 | 11/27/24 |
|
Natural Gas Mar
|
3.221s | -0.023 | 11/27/24 |
|
Natural Gas Apr
|
2.751s | +0.007 | 11/27/24 |
|
Natural Gas May
|
2.776s | +0.022 | 11/27/24 |
|
Natural Gas Jun
|
2.911s | +0.022 | 11/27/24 |
|
Natural Gas Jul
|
3.053s | +0.014 | 11/27/24 |
|
Natural Gas Aug
|
3.093s | +0.014 | 11/27/24 |
|
Natural Gas Sep
|
3.042s | +0.014 | 11/27/24 |
|
Natural Gas Oct
|
3.117s | +0.014 | 11/27/24 |
|
Natural Gas Nov
|
3.371s | +0.014 | 11/27/24 |
|
Natural Gas Dec
|
3.775s | +0.014 | 11/27/24 |
|
Natural Gas Jan
|
4.001s | +0.014 | 11/27/24 |
|
Natural Gas Feb
|
3.776s | +0.014 | 11/27/24 |
|
Natural Gas Mar
|
3.106s | +0.014 | 11/27/24 |
|
Natural Gas Apr
|
2.581s | +0.014 | 11/27/24 |
|
Natural Gas May
|
2.609s | +0.014 | 11/27/24 |
|
Natural Gas Jun
|
2.749s | +0.014 | 11/27/24 |
|
Natural Gas Jul
|
2.904s | +0.014 | 11/27/24 |
|
Natural Gas Aug
|
2.943s | +0.014 | 11/27/24 |
|
Natural Gas Sep
|
2.898s | +0.014 | 11/27/24 |
|
Natural Gas Oct
|
2.973s | +0.014 | 11/27/24 |
|
Natural Gas Nov
|
3.228s | +0.014 | 11/27/24 |
|
Natural Gas Dec
|
3.637s | +0.014 | 11/27/24 |
|
Natural Gas Jan
|
3.847s | +0.014 | 11/27/24 |
|
Natural Gas Feb
|
3.637s | +0.014 | 11/27/24 |
|
Natural Gas Mar
|
2.977s | -0.036 | 11/27/24 |
|
Natural Gas Apr
|
2.477s | -0.036 | 11/27/24 |
|
Natural Gas May
|
2.507s | -0.036 | 11/27/24 |
|
Natural Gas Jun
|
2.672s | -0.036 | 11/27/24 |
|
Natural Gas Jul
|
2.857s | -0.036 | 11/27/24 |
|
Natural Gas Aug
|
2.897s | -0.036 | 11/27/24 |
|
Natural Gas Sep
|
2.912s | -0.036 | 11/27/24 |
|
Natural Gas Oct
|
2.958s | -0.036 | 11/27/24 |
|
Natural Gas Nov
|
3.218s | -0.036 | 11/27/24 |
|
Natural Gas Dec
|
3.618s | -0.036 | 11/27/24 |
|
Natural Gas Jan
|
3.853s | -0.036 | 11/27/24 |
|
Natural Gas Feb
|
3.653s | -0.036 | 11/27/24 |
|
Natural Gas Mar
|
3.128s | -0.036 | 11/27/24 |
|
Natural Gas Apr
|
2.728s | -0.036 | 11/27/24 |
|
Natural Gas May
|
2.758s | -0.036 | 11/27/24 |
|
Natural Gas Jun
|
2.888s | -0.036 | 11/27/24 |
|
Natural Gas Jul
|
3.033s | -0.036 | 11/27/24 |
|
Natural Gas Aug
|
3.073s | -0.036 | 11/27/24 |
|
Natural Gas Sep
|
3.088s | -0.036 | 11/27/24 |
|
Natural Gas Oct
|
3.134s | -0.036 | 11/27/24 |
|
Natural Gas Nov
|
3.334s | -0.036 | 11/27/24 |
|
Natural Gas Dec
|
3.654s | -0.036 | 11/27/24 |
|
Natural Gas Jan
|
3.874s | -0.036 | 11/27/24 |
|
Natural Gas Feb
|
3.674s | -0.036 | 11/27/24 |
|
Natural Gas Mar
|
3.284s | -0.036 | 11/27/24 |
|
Natural Gas Apr
|
2.954s | -0.036 | 11/27/24 |
|
Natural Gas May
|
2.932s | -0.036 | 11/27/24 |
|
Natural Gas Jun
|
2.967s | -0.036 | 11/27/24 |
|
Natural Gas Jul
|
3.007s | -0.036 | 11/27/24 |
|
Natural Gas Aug
|
3.047s | -0.036 | 11/27/24 |
|
Natural Gas Sep
|
3.062s | -0.036 | 11/27/24 |
|
Natural Gas Oct
|
3.108s | -0.036 | 11/27/24 |
|
Natural Gas Nov
|
3.180s | -0.036 | 11/27/24 |
|
Natural Gas Dec
|
3.335s | -0.036 | 11/27/24 |
|
Natural Gas Jan
|
3.585s | -0.036 | 11/27/24 |
|
Natural Gas Feb
|
3.435s | -0.036 | 11/27/24 |
|
Natural Gas Mar
|
3.235s | -0.036 | 11/27/24 |
|
Natural Gas Apr
|
2.905s | -0.036 | 11/27/24 |
|
Natural Gas May
|
2.883s | -0.036 | 11/27/24 |
|
Natural Gas Jun
|
2.918s | -0.036 | 11/27/24 |
|
Natural Gas Jul
|
2.958s | -0.036 | 11/27/24 |
|
Natural Gas Aug
|
2.998s | -0.036 | 11/27/24 |
|
Natural Gas Sep
|
3.013s | -0.036 | 11/27/24 |
|
Natural Gas Oct
|
3.059s | -0.036 | 11/27/24 |
|
Natural Gas Nov
|
3.131s | -0.036 | 11/27/24 |
|
Natural Gas Dec
|
3.286s | -0.036 | 11/27/24 |
|
Natural Gas Jan
|
3.511s | -0.036 | 11/27/24 |
|
Natural Gas Feb
|
3.361s | -0.036 | 11/27/24 |
|
Natural Gas Mar
|
3.161s | -0.036 | 11/27/24 |
|
Natural Gas Apr
|
2.831s | -0.036 | 11/27/24 |
|
Natural Gas May
|
2.809s | -0.036 | 11/27/24 |
|
Natural Gas Jun
|
2.844s | -0.036 | 11/27/24 |
|
Natural Gas Jul
|
2.884s | -0.036 | 11/27/24 |
|
Natural Gas Aug
|
2.924s | -0.036 | 11/27/24 |
|
Natural Gas Sep
|
2.939s | -0.036 | 11/27/24 |
|
Natural Gas Oct
|
2.985s | -0.036 | 11/27/24 |
|
Natural Gas Nov
|
3.057s | -0.036 | 11/27/24 |
|
Natural Gas Dec
|
3.212s | -0.036 | 11/27/24 |
