Futures Quotes - The Farmers Elevator Grain & Supply Assn.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.837s	-0.301	04/04/25
Natural Gas Jun	3.945s	-0.312	04/04/25
Natural Gas Jul	4.133s	-0.319	04/04/25
Natural Gas Aug	4.184s	-0.323	04/04/25
Natural Gas Sep	4.139s	-0.322	04/04/25
Natural Gas Oct	4.186s	-0.320	04/04/25
Natural Gas Nov	4.463s	-0.290	04/04/25
Natural Gas Dec	4.912s	-0.276	04/04/25
Natural Gas Jan	5.166s	-0.277	04/04/25
Natural Gas Feb	4.811s	-0.255	04/04/25
Natural Gas Mar	4.252s	-0.205	04/04/25
Natural Gas Apr	3.821s	-0.165	04/04/25
Natural Gas May	3.817s	-0.156	04/04/25
Natural Gas Jun	3.904s	-0.152	04/04/25
Natural Gas Jul	4.017s	-0.151	04/04/25
Natural Gas Aug	4.059s	-0.153	04/04/25
Natural Gas Sep	4.028s	-0.151	04/04/25
Natural Gas Oct	4.090s	-0.146	04/04/25
Natural Gas Nov	4.260s	-0.136	04/04/25
Natural Gas Dec	4.601s	-0.126	04/04/25
Natural Gas Jan	4.855s	-0.126	04/04/25
Natural Gas Feb	4.460s	-0.096	04/04/25
Natural Gas Mar	3.782s	-0.084	04/04/25
Natural Gas Apr	3.327s	-0.055	04/04/25
Natural Gas May	3.326s	-0.055	04/04/25
Natural Gas Jun	3.441s	-0.052	04/04/25
Natural Gas Jul	3.571s	-0.052	04/04/25
Natural Gas Aug	3.619s	-0.051	04/04/25
Natural Gas Sep	3.588s	-0.049	04/04/25
Natural Gas Oct	3.647s	-0.049	04/04/25
Natural Gas Nov	3.819s	-0.049	04/04/25
Natural Gas Dec	4.245s	-0.040	04/04/25
Natural Gas Jan	4.527s	-0.040	04/04/25
Natural Gas Feb	4.237s	-0.038	04/04/25
Natural Gas Mar	3.604s	-0.036	04/04/25
Natural Gas Apr	3.116s	-0.034	04/04/25
Natural Gas May	3.101s	-0.032	04/04/25
Natural Gas Jun	3.225s	-0.030	04/04/25
Natural Gas Jul	3.369s	-0.028	04/04/25
Natural Gas Aug	3.444s	-0.027	04/04/25
Natural Gas Sep	3.411s	-0.025	04/04/25
Natural Gas Oct	3.476s	-0.034	04/04/25
Natural Gas Nov	3.694s	-0.021	04/04/25
Natural Gas Dec	4.121s	-0.004	04/04/25
Natural Gas Jan	4.344s	-0.019	04/04/25
Natural Gas Feb	4.051s	-0.019	04/04/25
Natural Gas Mar	3.407s	-0.015	04/04/25
Natural Gas Apr	2.937s	-0.015	04/04/25
Natural Gas May	2.966s	-0.021	04/04/25
Natural Gas Jun	3.106s	-0.029	04/04/25
Natural Gas Jul	3.264s	-0.029	04/04/25
Natural Gas Aug	3.312s	-0.029	04/04/25
Natural Gas Sep	3.289s	-0.029	04/04/25
Natural Gas Oct	3.366s	-0.029	04/04/25
Natural Gas Nov	3.570s	-0.029	04/04/25
Natural Gas Dec	3.982s	-0.030	04/04/25
Natural Gas Jan	4.235s	-0.030	04/04/25
Natural Gas Feb	3.961s	-0.030	04/04/25
Natural Gas Mar	3.326s	-0.030	04/04/25
Natural Gas Apr	2.818s	-0.032	04/04/25
Natural Gas May	2.835s	-0.032	04/04/25
Natural Gas Jun	2.966s	-0.032	04/04/25
Natural Gas Jul	3.106s	-0.032	04/04/25
Natural Gas Aug	3.157s	-0.032	04/04/25
Natural Gas Sep	3.103s	-0.032	04/04/25
Natural Gas Oct	3.159s	-0.032	04/04/25
Natural Gas Nov	3.390s	-0.032	04/04/25
Natural Gas Dec	3.817s	-0.032	04/04/25
Natural Gas Jan	4.062s	-0.032	04/04/25
Natural Gas Feb	3.808s	-0.032	04/04/25
Natural Gas Mar	3.180s	-0.032	04/04/25
Natural Gas Apr	2.690s	-0.032	04/04/25
Natural Gas May	2.715s	-0.032	04/04/25
Natural Gas Jun	2.870s	-0.032	04/04/25
Natural Gas Jul	3.035s	-0.032	04/04/25
Natural Gas Aug	3.073s	-0.032	04/04/25
Natural Gas Sep	3.048s	-0.032	04/04/25
Natural Gas Oct	3.122s	-0.032	04/04/25
Natural Gas Nov	3.357s	-0.032	04/04/25
Natural Gas Dec	3.780s	-0.032	04/04/25
Natural Gas Jan	4.035s	-0.032	04/04/25
Natural Gas Feb	3.770s	-0.032	04/04/25
Natural Gas Mar	3.150s	-0.032	04/04/25
Natural Gas Apr	2.655s	-0.032	04/04/25
Natural Gas May	2.675s	-0.032	04/04/25
Natural Gas Jun	2.805s	-0.032	04/04/25
Natural Gas Jul	2.950s	-0.032	04/04/25
Natural Gas Aug	2.982s	-0.032	04/04/25
Natural Gas Sep	2.957s	-0.032	04/04/25
Natural Gas Oct	3.032s	-0.032	04/04/25
Natural Gas Nov	3.262s	-0.032	04/04/25
Natural Gas Dec	3.667s	-0.032	04/04/25
Natural Gas Jan	3.917s	-0.032	04/04/25
Natural Gas Feb	3.652s	-0.032	04/04/25
Natural Gas Mar	3.022s	-0.032	04/04/25
Natural Gas Apr	2.572s	-0.032	04/04/25
Natural Gas May	2.602s	-0.032	04/04/25
Natural Gas Jun	2.744s	-0.032	04/04/25
Natural Gas Jul	2.909s	-0.032	04/04/25
Natural Gas Aug	2.949s	-0.032	04/04/25
Natural Gas Sep	2.924s	-0.032	04/04/25
Natural Gas Oct	2.970s	-0.032	04/04/25
Natural Gas Nov	3.230s	-0.032	04/04/25
Natural Gas Dec	3.630s	-0.032	04/04/25
Natural Gas Jan	3.885s	-0.032	04/04/25
Natural Gas Feb	3.685s	-0.032	04/04/25
Natural Gas Mar	3.110s	-0.032	04/04/25
Natural Gas Apr	2.710s	-0.032	04/04/25
Natural Gas May	2.740s	-0.032	04/04/25
Natural Gas Jun	2.870s	-0.032	04/04/25
Natural Gas Jul	3.015s	-0.032	04/04/25
Natural Gas Aug	3.055s	-0.032	04/04/25
Natural Gas Sep	3.070s	-0.032	04/04/25
Natural Gas Oct	3.116s	-0.032	04/04/25
Natural Gas Nov	3.356s	-0.032	04/04/25
Natural Gas Dec	3.756s	-0.032	04/04/25
Natural Gas Jan	3.976s	-0.032	04/04/25
Natural Gas Feb	3.776s	-0.032	04/04/25
Natural Gas Mar	3.386s	-0.032	04/04/25
Natural Gas Apr	3.056s	-0.032	04/04/25
Natural Gas May	3.034s	-0.032	04/04/25
Natural Gas Jun	3.069s	-0.032	04/04/25
Natural Gas Jul	3.109s	-0.032	04/04/25
Natural Gas Aug	3.149s	-0.032	04/04/25
Natural Gas Sep	3.164s	-0.032	04/04/25
Natural Gas Oct	3.210s	-0.032	04/04/25
Natural Gas Nov	3.410s	-0.032	04/04/25
Natural Gas Dec	3.710s	-0.032	04/04/25
Natural Gas Jan	3.980s	-0.032	04/04/25
Natural Gas Feb	3.810s	-0.032	04/04/25
Natural Gas Mar	3.540s	-0.032	04/04/25
Natural Gas Apr	3.210s	-0.032	04/04/25
Natural Gas May	3.188s	-0.032	04/04/25
Natural Gas Jun	3.223s	-0.032	04/04/25
Natural Gas Jul	3.263s	-0.032	04/04/25
Natural Gas Aug	3.303s	-0.032	04/04/25
Natural Gas Sep	3.318s	-0.032	04/04/25
Natural Gas Oct	3.364s	-0.032	04/04/25
Natural Gas Nov	3.436s	-0.032	04/04/25
Natural Gas Dec	3.591s	-0.032	04/04/25
Natural Gas Jan	3.816s	-0.032	04/04/25
Natural Gas Feb	3.666s	-0.032	04/04/25
Natural Gas Mar	3.466s	-0.032	04/04/25
Natural Gas Apr	3.136s	-0.032	04/04/25
Natural Gas May	3.114s	-0.032	04/04/25
Natural Gas Jun	3.149s	-0.032	04/04/25
Natural Gas Jul	3.189s	-0.032	04/04/25
Natural Gas Aug	3.229s	-0.032	04/04/25
Natural Gas Sep	3.244s	-0.032	04/04/25
Natural Gas Oct	3.290s	-0.032	04/04/25
Natural Gas Nov	3.362s	-0.032	04/04/25
Natural Gas Dec	3.517s	-0.032	04/04/25