Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Aug
|
3.314s | -0.023 | 07/11/25 |
|
Natural Gas Sep
|
3.352s | -0.014 | 07/11/25 |
|
Natural Gas Oct
|
3.480s | -0.010 | 07/11/25 |
|
Natural Gas Nov
|
3.909s | +0.006 | 07/11/25 |
|
Natural Gas Dec
|
4.527s | +0.019 | 07/11/25 |
|
Natural Gas Jan
|
4.839s | +0.022 | 07/11/25 |
|
Natural Gas Feb
|
4.555s | +0.024 | 07/11/25 |
|
Natural Gas Mar
|
4.104s | +0.029 | 07/11/25 |
|
Natural Gas Apr
|
3.846s | +0.035 | 07/11/25 |
|
Natural Gas May
|
3.848s | +0.035 | 07/11/25 |
|
Natural Gas Jun
|
3.990s | +0.034 | 07/11/25 |
|
Natural Gas Jul
|
4.164s | +0.032 | 07/11/25 |
|
Natural Gas Aug
|
4.221s | +0.032 | 07/11/25 |
|
Natural Gas Sep
|
4.179s | +0.032 | 07/11/25 |
|
Natural Gas Oct
|
4.236s | +0.034 | 07/11/25 |
|
Natural Gas Nov
|
4.440s | +0.035 | 07/11/25 |
|
Natural Gas Dec
|
4.825s | +0.036 | 07/11/25 |
|
Natural Gas Jan
|
5.073s | +0.038 | 07/11/25 |
|
Natural Gas Feb
|
4.675s | +0.037 | 07/11/25 |
|
Natural Gas Mar
|
4.021s | +0.036 | 07/11/25 |
|
Natural Gas Apr
|
3.554s | +0.038 | 07/11/25 |
|
Natural Gas May
|
3.513s | +0.036 | 07/11/25 |
|
Natural Gas Jun
|
3.651s | +0.034 | 07/11/25 |
|
Natural Gas Jul
|
3.824s | +0.033 | 07/11/25 |
|
Natural Gas Aug
|
3.879s | +0.034 | 07/11/25 |
|
Natural Gas Sep
|
3.844s | +0.032 | 07/11/25 |
|
Natural Gas Oct
|
3.912s | +0.033 | 07/11/25 |
|
Natural Gas Nov
|
4.106s | +0.036 | 07/11/25 |
|
Natural Gas Dec
|
4.514s | +0.036 | 07/11/25 |
|
Natural Gas Jan
|
4.803s | +0.033 | 07/11/25 |
|
Natural Gas Feb
|
4.498s | +0.032 | 07/11/25 |
|
Natural Gas Mar
|
3.832s | +0.036 | 07/11/25 |
|
Natural Gas Apr
|
3.352s | +0.024 | 07/11/25 |
|
Natural Gas May
|
3.316s | +0.025 | 07/11/25 |
|
Natural Gas Jun
|
3.467s | +0.025 | 07/11/25 |
|
Natural Gas Jul
|
3.641s | +0.024 | 07/11/25 |
|
Natural Gas Aug
|
3.714s | +0.024 | 07/11/25 |
|
Natural Gas Sep
|
3.709s | +0.024 | 07/11/25 |
|
Natural Gas Oct
|
3.769s | +0.024 | 07/11/25 |
|
Natural Gas Nov
|
3.984s | +0.019 | 07/11/25 |
|
Natural Gas Dec
|
4.425s | +0.020 | 07/11/25 |
|
Natural Gas Jan
|
4.651s | +0.028 | 07/11/25 |
|
Natural Gas Feb
|
4.361s | +0.019 | 07/11/25 |
|
Natural Gas Mar
|
3.685s | +0.010 | 07/11/25 |
|
Natural Gas Apr
|
3.240s | -0.035 | 07/11/25 |
|
Natural Gas May
|
3.207s | -0.031 | 07/11/25 |
|
Natural Gas Jun
|
3.362s | -0.027 | 07/11/25 |
|
Natural Gas Jul
|
3.543s | -0.023 | 07/11/25 |
|
Natural Gas Aug
|
3.616s | -0.019 | 07/11/25 |
|
Natural Gas Sep
|
3.609s | -0.015 | 07/11/25 |
|
Natural Gas Oct
|
3.673s | -0.011 | 07/11/25 |
|
Natural Gas Nov
|
3.876s | -0.007 | 07/11/25 |
|
Natural Gas Dec
|
4.303s | -0.017 | 07/11/25 |
|
Natural Gas Jan
|
4.563s | -0.011 | 07/11/25 |
|
Natural Gas Feb
|
4.277s | +0.005 | 07/11/25 |
|
Natural Gas Mar
|
3.590s | +0.009 | 07/11/25 |
|
Natural Gas Apr
|
3.049s | +0.012 | 07/11/25 |
|
Natural Gas May
|
3.015s | +0.016 | 07/11/25 |
|
Natural Gas Jun
|
3.169s | +0.020 | 07/11/25 |
|
Natural Gas Jul
|
3.344s | +0.024 | 07/11/25 |
|
Natural Gas Aug
|
3.407s | +0.028 | 07/11/25 |
|
Natural Gas Sep
|
3.397s | +0.032 | 07/11/25 |
|
Natural Gas Oct
|
3.457s | -0.013 | 07/11/25 |
|
Natural Gas Nov
|
3.661s | -0.009 | 07/11/25 |
|
Natural Gas Dec
|
4.129s | -0.005 | 07/11/25 |
|
Natural Gas Jan
|
4.389s | -0.001 | 07/11/25 |
|
Natural Gas Feb
|
4.093s | +0.003 | 07/11/25 |
|
Natural Gas Mar
|
3.504s | +0.094 | 07/11/25 |
|
Natural Gas Apr
|
3.098s | +0.094 | 07/11/25 |
|
Natural Gas May
|
3.073s | +0.094 | 07/11/25 |
|
Natural Gas Jun
|
3.226s | +0.094 | 07/11/25 |
|
Natural Gas Jul
|
3.390s | +0.094 | 07/11/25 |
|
Natural Gas Aug
|
3.426s | +0.094 | 07/11/25 |
|
Natural Gas Sep
|
3.399s | +0.094 | 07/11/25 |
|
Natural Gas Oct
|
3.472s | +0.094 | 07/11/25 |
|
Natural Gas Nov
|
3.672s | +0.094 | 07/11/25 |
|
Natural Gas Dec
|
4.093s | +0.094 | 07/11/25 |
|
Natural Gas Jan
|
4.346s | +0.094 | 07/11/25 |
|
Natural Gas Feb
|
4.036s | +0.094 | 07/11/25 |
|
Natural Gas Mar
|
3.381s | +0.094 | 07/11/25 |
|
Natural Gas Apr
|
2.900s | +0.094 | 07/11/25 |
|
Natural Gas May
|
2.920s | +0.094 | 07/11/25 |
|
Natural Gas Jun
|
3.070s | +0.094 | 07/11/25 |
|
Natural Gas Jul
|
3.230s | +0.094 | 07/11/25 |
|
Natural Gas Aug
|
3.262s | +0.094 | 07/11/25 |
|
Natural Gas Sep
|
3.237s | +0.094 | 07/11/25 |
|
Natural Gas Oct
|
3.312s | +0.094 | 07/11/25 |
|
Natural Gas Nov
|
3.542s | +0.094 | 07/11/25 |
|
Natural Gas Dec
|
3.972s | +0.094 | 07/11/25 |
|
Natural Gas Jan
|
4.222s | +0.094 | 07/11/25 |
|
Natural Gas Feb
|
3.957s | +0.094 | 07/11/25 |
|
Natural Gas Mar
|
3.337s | +0.094 | 07/11/25 |
|
Natural Gas Apr
|
2.887s | +0.094 | 07/11/25 |
|
Natural Gas May
|
2.917s | +0.094 | 07/11/25 |
|
Natural Gas Jun
|
3.059s | +0.094 | 07/11/25 |
|
Natural Gas Jul
|
3.224s | +0.094 | 07/11/25 |
|
Natural Gas Aug
|
3.264s | +0.094 | 07/11/25 |
|
Natural Gas Sep
|
3.239s | +0.094 | 07/11/25 |
|
Natural Gas Oct
|
3.285s | +0.094 | 07/11/25 |
|
Natural Gas Nov
|
3.545s | +0.094 | 07/11/25 |
|
Natural Gas Dec
|
3.945s | +0.094 | 07/11/25 |
|
Natural Gas Jan
|
4.200s | +0.094 | 07/11/25 |
|
Natural Gas Feb
|
4.000s | +0.094 | 07/11/25 |
|
Natural Gas Mar
|
3.425s | +0.094 | 07/11/25 |
|
Natural Gas Apr
|
3.025s | +0.094 | 07/11/25 |
|
Natural Gas May
|
3.055s | +0.094 | 07/11/25 |
|
Natural Gas Jun
|
3.185s | +0.094 | 07/11/25 |
|
Natural Gas Jul
|
3.330s | +0.094 | 07/11/25 |
|
Natural Gas Aug
|
3.370s | +0.094 | 07/11/25 |
|
Natural Gas Sep
|
3.385s | +0.094 | 07/11/25 |
|
Natural Gas Oct
|
3.431s | +0.094 | 07/11/25 |
|
Natural Gas Nov
|
3.671s | +0.094 | 07/11/25 |
|
Natural Gas Dec
|
4.071s | +0.094 | 07/11/25 |
|
Natural Gas Jan
|
4.291s | +0.094 | 07/11/25 |
|
Natural Gas Feb
|
4.091s | +0.094 | 07/11/25 |
|
Natural Gas Mar
|
3.701s | +0.094 | 07/11/25 |
|
Natural Gas Apr
|
3.371s | +0.094 | 07/11/25 |
|
Natural Gas May
|
3.349s | +0.094 | 07/11/25 |
|
Natural Gas Jun
|
3.384s | +0.094 | 07/11/25 |
|
Natural Gas Jul
|
3.424s | +0.094 | 07/11/25 |
|
Natural Gas Aug
|
3.464s | +0.094 | 07/11/25 |
|
Natural Gas Sep
|
3.479s | +0.094 | 07/11/25 |
|
Natural Gas Oct
|
3.525s | +0.094 | 07/11/25 |
|
Natural Gas Nov
|
3.725s | +0.094 | 07/11/25 |
|
Natural Gas Dec
|
4.025s | +0.094 | 07/11/25 |
|
Natural Gas Jan
|
4.295s | +0.094 | 07/11/25 |
|
Natural Gas Feb
|
4.125s | +0.094 | 07/11/25 |
|
Natural Gas Mar
|
3.855s | +0.094 | 07/11/25 |
|
Natural Gas Apr
|
3.525s | +0.094 | 07/11/25 |
|
Natural Gas May
|
3.503s | +0.094 | 07/11/25 |
|
Natural Gas Jun
|
3.538s | +0.094 | 07/11/25 |
|
Natural Gas Jul
|
3.578s | +0.094 | 07/11/25 |
|
Natural Gas Aug
|
3.618s | +0.094 | 07/11/25 |
|
Natural Gas Sep
|
3.633s | +0.094 | 07/11/25 |
|
Natural Gas Oct
|
3.679s | +0.094 | 07/11/25 |
|
Natural Gas Nov
|
3.751s | +0.094 | 07/11/25 |
|
Natural Gas Dec
|
3.906s | +0.094 | 07/11/25 |
|
Natural Gas Jan
|
4.131s | +0.094 | 07/11/25 |
|
Natural Gas Feb
|
3.981s | +0.094 | 07/11/25 |
|
Natural Gas Mar
|
3.781s | +0.094 | 07/11/25 |
|
Natural Gas Apr
|
3.451s | +0.094 | 07/11/25 |
|
Natural Gas May
|
3.429s | +0.094 | 07/11/25 |
|
Natural Gas Jun
|
3.464s | +0.094 | 07/11/25 |
|
Natural Gas Jul
|
3.504s | +0.094 | 07/11/25 |
|
Natural Gas Aug
|
3.544s | +0.094 | 07/11/25 |
|
Natural Gas Sep
|
3.559s | +0.094 | 07/11/25 |
|
Natural Gas Oct
|
3.605s | +0.094 | 07/11/25 |
|
Natural Gas Nov
|
3.677s | +0.094 | 07/11/25 |
|
Natural Gas Dec
|
3.832s | +0.094 | 07/11/25 |
