Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Oct
|
70.58 | -0.33 | 09/18/24 |
|
Crude Oil WTI Nov
|
69.65 | -0.23 | 09/18/24 |
|
Crude Oil WTI Dec
|
68.86 | -0.22 | 09/18/24 |
|
Crude Oil WTI Jan
|
68.43 | -0.17 | 09/18/24 |
|
Crude Oil WTI Feb
|
68.14 | -0.16 | 09/18/24 |
|
Crude Oil WTI Mar
|
68.02 | -0.08 | 09/18/24 |
|
Crude Oil WTI Apr
|
67.71 | -0.23 | 09/18/24 |
|
Crude Oil WTI May
|
67.80s | -0.11 | 09/18/24 |
|
Crude Oil WTI Jun
|
67.51 | -0.14 | 09/18/24 |
|
Crude Oil WTI Jul
|
67.24 | -0.24 | 09/18/24 |
|
Crude Oil WTI Aug
|
67.02 | -0.29 | 09/18/24 |
|
Crude Oil WTI Sep
|
67.03 | -0.12 | 09/18/24 |
|
Crude Oil WTI Oct
|
67.01s | -0.10 | 09/18/24 |
|
Crude Oil WTI Nov
|
66.89s | -0.10 | 09/18/24 |
|
Crude Oil WTI Dec
|
66.68 | -0.10 | 09/18/24 |
|
Crude Oil WTI Jan
|
66.63s | -0.09 | 09/18/24 |
|
Crude Oil WTI Feb
|
66.50s | -0.09 | 09/18/24 |
|
Crude Oil WTI Mar
|
66.38s | -0.09 | 09/18/24 |
|
Crude Oil WTI Apr
|
66.27s | -0.09 | 09/18/24 |
|
Crude Oil WTI May
|
66.18s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jun
|
66.08s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jul
|
65.95s | -0.08 | 09/18/24 |
|
Crude Oil WTI Aug
|
65.86s | -0.07 | 09/18/24 |
|
Crude Oil WTI Sep
|
65.79s | -0.06 | 09/18/24 |
|
Crude Oil WTI Oct
|
65.72s | -0.06 | 09/18/24 |
|
Crude Oil WTI Nov
|
65.66s | -0.05 | 09/18/24 |
|
Crude Oil WTI Dec
|
65.54 | -0.05 | 09/18/24 |
|
Crude Oil WTI Jan
|
65.48s | -0.05 | 09/18/24 |
|
Crude Oil WTI Feb
|
65.41s | -0.05 | 09/18/24 |
|
Crude Oil WTI Mar
|
65.35s | -0.04 | 09/18/24 |
|
Crude Oil WTI Apr
|
65.30s | -0.03 | 09/18/24 |
|
Crude Oil WTI May
|
65.26s | -0.04 | 09/18/24 |
|
Crude Oil WTI Jun
|
65.21s | -0.03 | 09/18/24 |
|
Crude Oil WTI Jul
|
65.13s | -0.02 | 09/18/24 |
|
Crude Oil WTI Aug
|
65.06s | -0.02 | 09/18/24 |
|
Crude Oil WTI Sep
|
65.02s | -0.02 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.98s | -0.03 | 09/18/24 |
|
Crude Oil WTI Nov
|
64.98s | -0.03 | 09/18/24 |
|
Crude Oil WTI Dec
|
64.97s | -0.01 | 09/18/24 |
|
Crude Oil WTI Jan
|
64.90s | -0.01 | 09/18/24 |
|
Crude Oil WTI Feb
|
64.86s | unch | 09/18/24 |
|
Crude Oil WTI Mar
|
64.82s | unch | 09/18/24 |
|
Crude Oil WTI Apr
|
64.80s | unch | 09/18/24 |
|
Crude Oil WTI May
|
64.80s | +0.01 | 09/18/24 |
|
Crude Oil WTI Jun
|
64.79s | +0.01 | 09/18/24 |
|
Crude Oil WTI Jul
|
64.76s | +0.01 | 09/18/24 |
|
Crude Oil WTI Aug
|
64.72s | +0.01 | 09/18/24 |
|
Crude Oil WTI Sep
|
64.69s | +0.01 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.66s | unch | 09/18/24 |
|
Crude Oil WTI Nov
|
64.63s | unch | 09/18/24 |
|
Crude Oil WTI Dec
|
64.64s | unch | 09/18/24 |
|
Crude Oil WTI Jan
|
64.57s | unch | 09/18/24 |
|
Crude Oil WTI Feb
|
64.56s | +0.01 | 09/18/24 |
|
Crude Oil WTI Mar
|
64.56s | +0.01 | 09/18/24 |
|
Crude Oil WTI Apr
|
64.54s | +0.01 | 09/18/24 |
|
Crude Oil WTI May
|
64.56s | +0.02 | 09/18/24 |
|
Crude Oil WTI Jun
|
64.52s | +0.02 | 09/18/24 |
|
Crude Oil WTI Jul
|
64.48s | +0.02 | 09/18/24 |
|
Crude Oil WTI Aug
|
64.46s | +0.01 | 09/18/24 |
|
Crude Oil WTI Sep
|
64.46s | +0.01 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.42s | unch | 09/18/24 |
|
Crude Oil WTI Nov
|
64.44s | unch | 09/18/24 |
|
Crude Oil WTI Dec
|
64.42s | -0.01 | 09/18/24 |
|
Crude Oil WTI Jan
|
64.38s | -0.01 | 09/18/24 |
|
Crude Oil WTI Feb
|
64.39s | -0.01 | 09/18/24 |
|
Crude Oil WTI Mar
|
64.38s | -0.02 | 09/18/24 |
|
Crude Oil WTI Apr
|
64.38s | -0.02 | 09/18/24 |
|
Crude Oil WTI May
|
64.36s | -0.03 | 09/18/24 |
|
Crude Oil WTI Jun
|
64.33s | -0.03 | 09/18/24 |
|
Crude Oil WTI Jul
|
64.27s | -0.04 | 09/18/24 |
|
Crude Oil WTI Aug
|
64.27s | -0.05 | 09/18/24 |
|
Crude Oil WTI Sep
|
64.27s | -0.06 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.27s | -0.06 | 09/18/24 |
|
Crude Oil WTI Nov
|
64.28s | -0.07 | 09/18/24 |
|
Crude Oil WTI Dec
|
64.27s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jan
|
64.21s | -0.08 | 09/18/24 |
|
Crude Oil WTI Feb
|
64.18s | -0.08 | 09/18/24 |
|
Crude Oil WTI Mar
|
64.16s | -0.08 | 09/18/24 |
|
Crude Oil WTI Apr
|
64.16s | -0.08 | 09/18/24 |
|
Crude Oil WTI May
|
64.13s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jun
|
64.17s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jul
|
64.13s | -0.08 | 09/18/24 |
|
Crude Oil WTI Aug
|
64.13s | -0.08 | 09/18/24 |
|
Crude Oil WTI Sep
|
64.12s | -0.08 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.11s | -0.08 | 09/18/24 |
|
Crude Oil WTI Nov
|
64.10s | -0.08 | 09/18/24 |
|
Crude Oil WTI Dec
|
64.14s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jan
|
64.16s | -0.08 | 09/18/24 |
|
Crude Oil WTI Feb
|
64.13s | -0.08 | 09/18/24 |
|
Crude Oil WTI Mar
|
64.14s | -0.08 | 09/18/24 |
|
Crude Oil WTI Apr
|
64.14s | -0.08 | 09/18/24 |
|
Crude Oil WTI May
|
64.10s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jun
|
64.10s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jul
|
64.15s | -0.08 | 09/18/24 |
|
Crude Oil WTI Aug
|
64.19s | -0.08 | 09/18/24 |
|
Crude Oil WTI Sep
|
64.22s | -0.08 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.17s | -0.08 | 09/18/24 |
|
Crude Oil WTI Nov
|
64.16s | -0.08 | 09/18/24 |
|
Crude Oil WTI Dec
|
64.15s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jan
|
64.10s | -0.08 | 09/18/24 |
|
Crude Oil WTI Feb
|
64.09s | -0.08 | 09/18/24 |
|
Crude Oil WTI Mar
|
64.10s | -0.08 | 09/18/24 |
|
Crude Oil WTI Apr
|
64.10s | -0.08 | 09/18/24 |
|
Crude Oil WTI May
|
64.13s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jun
|
64.12s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jul
|
64.16s | -0.08 | 09/18/24 |
|
Crude Oil WTI Aug
|
64.20s | -0.08 | 09/18/24 |
|
Crude Oil WTI Sep
|
64.22s | -0.08 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.26s | -0.08 | 09/18/24 |
|
Crude Oil WTI Nov
|
64.23s | -0.08 | 09/18/24 |
|
Crude Oil WTI Dec
|
64.20s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jan
|
64.13s | -0.08 | 09/18/24 |
|
Crude Oil WTI Feb
|
64.15s | -0.08 | 09/18/24 |
|
Crude Oil WTI Mar
|
64.11s | -0.08 | 09/18/24 |
|
Crude Oil WTI Apr
|
64.10s | -0.08 | 09/18/24 |
|
Crude Oil WTI May
|
64.14s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jun
|
64.12s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jul
|
64.08s | -0.08 | 09/18/24 |
|
Crude Oil WTI Aug
|
64.09s | -0.08 | 09/18/24 |
|
Crude Oil WTI Sep
|
64.09s | -0.08 | 09/18/24 |
|
Crude Oil WTI Oct
|
64.12s | -0.08 | 09/18/24 |
|
Crude Oil WTI Nov
|
64.12s | -0.08 | 09/18/24 |
|
Crude Oil WTI Dec
|
64.20s | -0.08 | 09/18/24 |
|
Crude Oil WTI Jan
|
64.13s | -0.08 | 09/18/24 |
|
Crude Oil WTI Feb
|
64.07s | -0.08 | 09/18/24 |
