Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jan
|
68.90 | +0.18 | 09:28 |
|
Crude Oil WTI Feb
|
68.56 | +0.21 | 09:27 |
|
Crude Oil WTI Mar
|
68.29 | +0.22 | 09:27 |
|
Crude Oil WTI Apr
|
68.09 | +0.22 | 09:28 |
|
Crude Oil WTI May
|
67.90 | +0.19 | 09:21 |
|
Crude Oil WTI Jun
|
67.77 | +0.23 | 09:26 |
|
Crude Oil WTI Jul
|
67.60 | +0.25 | 08:57 |
|
Crude Oil WTI Aug
|
67.37 | +0.21 | 09:22 |
|
Crude Oil WTI Sep
|
67.34 | +0.38 | 06:31 |
|
Crude Oil WTI Oct
|
66.95 | +0.19 | 09:08 |
|
Crude Oil WTI Nov
|
66.57s | -0.23 | 11/27/24 |
|
Crude Oil WTI Dec
|
66.59 | +0.18 | 09:25 |
|
Crude Oil WTI Jan
|
66.22s | -0.22 | 11/27/24 |
|
Crude Oil WTI Feb
|
66.04s | -0.21 | 11/27/24 |
|
Crude Oil WTI Mar
|
65.88s | -0.22 | 11/27/24 |
|
Crude Oil WTI Apr
|
65.74s | -0.22 | 11/27/24 |
|
Crude Oil WTI May
|
65.62s | -0.22 | 11/27/24 |
|
Crude Oil WTI Jun
|
65.83 | +0.32 | 08:20 |
|
Crude Oil WTI Jul
|
65.36s | -0.22 | 11/27/24 |
|
Crude Oil WTI Aug
|
65.23s | -0.22 | 11/27/24 |
|
Crude Oil WTI Sep
|
65.11s | -0.22 | 11/27/24 |
|
Crude Oil WTI Oct
|
65.01s | -0.22 | 11/27/24 |
|
Crude Oil WTI Nov
|
64.93s | -0.23 | 11/27/24 |
|
Crude Oil WTI Dec
|
64.97 | +0.13 | 09:23 |
|
Crude Oil WTI Jan
|
64.70s | -0.25 | 11/27/24 |
|
Crude Oil WTI Feb
|
64.59s | -0.25 | 11/27/24 |
|
Crude Oil WTI Mar
|
64.50s | -0.25 | 11/27/24 |
|
Crude Oil WTI Apr
|
64.42s | -0.25 | 11/27/24 |
|
Crude Oil WTI May
|
64.37s | -0.26 | 11/27/24 |
|
Crude Oil WTI Jun
|
64.31s | -0.25 | 11/27/24 |
|
Crude Oil WTI Jul
|
64.20s | -0.25 | 11/27/24 |
|
Crude Oil WTI Aug
|
64.12s | -0.25 | 11/27/24 |
|
Crude Oil WTI Sep
|
64.05s | -0.26 | 11/27/24 |
|
Crude Oil WTI Oct
|
63.99s | -0.27 | 11/27/24 |
|
Crude Oil WTI Nov
|
63.97s | -0.26 | 11/27/24 |
|
Crude Oil WTI Dec
|
64.23 | +0.29 | 05:51 |
|
Crude Oil WTI Jan
|
63.86s | -0.26 | 11/27/24 |
|
Crude Oil WTI Feb
|
63.77s | -0.26 | 11/27/24 |
|
Crude Oil WTI Mar
|
63.73s | -0.27 | 11/27/24 |
|
Crude Oil WTI Apr
|
63.69s | -0.27 | 11/27/24 |
|
Crude Oil WTI May
|
63.61s | -0.27 | 11/27/24 |
|
Crude Oil WTI Jun
|
63.61s | -0.27 | 11/27/24 |
|
Crude Oil WTI Jul
|
63.57s | -0.27 | 11/27/24 |
|
Crude Oil WTI Aug
|
63.56s | -0.27 | 11/27/24 |
|
Crude Oil WTI Sep
|
63.49s | -0.28 | 11/27/24 |
|
Crude Oil WTI Oct
|
63.43s | -0.28 | 11/27/24 |
|
Crude Oil WTI Nov
|
63.44s | -0.28 | 11/27/24 |
|
Crude Oil WTI Dec
|
63.25 | -0.14 | 11/27/24 |
|
Crude Oil WTI Jan
|
63.28s | -0.28 | 11/27/24 |
|
Crude Oil WTI Feb
|
63.26s | -0.28 | 11/27/24 |
|
Crude Oil WTI Mar
|
63.21s | -0.28 | 11/27/24 |
|
Crude Oil WTI Apr
|
63.17s | -0.28 | 11/27/24 |
|
Crude Oil WTI May
|
63.11s | -0.28 | 11/27/24 |
|
Crude Oil WTI Jun
|
63.16s | -0.28 | 11/27/24 |
|
Crude Oil WTI Jul
|
63.06s | -0.28 | 11/27/24 |
|
Crude Oil WTI Aug
|
63.05s | -0.28 | 11/27/24 |
|
Crude Oil WTI Sep
|
63.03s | -0.28 | 11/27/24 |
|
Crude Oil WTI Oct
|
63.02s | -0.28 | 11/27/24 |
|
Crude Oil WTI Nov
|
63.01s | -0.28 | 11/27/24 |
|
Crude Oil WTI Dec
|
63.01s | -0.28 | 11/27/24 |
|
Crude Oil WTI Jan
|
62.95s | -0.28 | 11/27/24 |
|
Crude Oil WTI Feb
|
62.90s | -0.27 | 11/27/24 |
|
Crude Oil WTI Mar
|
62.87s | -0.27 | 11/27/24 |
|
Crude Oil WTI Apr
|
62.83s | -0.27 | 11/27/24 |
|
Crude Oil WTI May
|
62.84s | -0.26 | 11/27/24 |
|
Crude Oil WTI Jun
|
62.82s | -0.26 | 11/27/24 |
|
Crude Oil WTI Jul
|
62.70s | -0.26 | 11/27/24 |
|
Crude Oil WTI Aug
|
62.62s | -0.26 | 11/27/24 |
|
Crude Oil WTI Sep
|
62.59s | -0.26 | 11/27/24 |
|
Crude Oil WTI Oct
|
62.58s | -0.26 | 11/27/24 |
|
Crude Oil WTI Nov
|
62.63s | -0.26 | 11/27/24 |
|
Crude Oil WTI Dec
|
62.71s | -0.26 | 11/27/24 |
|
Crude Oil WTI Jan
|
62.55s | -0.27 | 11/27/24 |
|
Crude Oil WTI Feb
|
62.50s | -0.27 | 11/27/24 |
|
Crude Oil WTI Mar
|
62.45s | -0.28 | 11/27/24 |
|
Crude Oil WTI Apr
|
62.42s | -0.29 | 11/27/24 |
|
Crude Oil WTI May
|
62.43s | -0.29 | 11/27/24 |
|
Crude Oil WTI Jun
|
62.51s | -0.30 | 11/27/24 |
|
Crude Oil WTI Jul
|
62.40s | -0.31 | 11/27/24 |
|
Crude Oil WTI Aug
|
62.40s | -0.31 | 11/27/24 |
|
Crude Oil WTI Sep
|
62.38s | -0.32 | 11/27/24 |
|
Crude Oil WTI Oct
|
62.35s | -0.33 | 11/27/24 |
|
Crude Oil WTI Nov
|
62.36s | -0.33 | 11/27/24 |
|
Crude Oil WTI Dec
|
62.40s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jan
|
62.34s | -0.34 | 11/27/24 |
|
Crude Oil WTI Feb
|
62.30s | -0.34 | 11/27/24 |
|
Crude Oil WTI Mar
|
62.29s | -0.34 | 11/27/24 |
|
Crude Oil WTI Apr
|
62.27s | -0.34 | 11/27/24 |
|
Crude Oil WTI May
|
62.22s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jun
|
62.16s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jul
|
62.24s | -0.34 | 11/27/24 |
|
Crude Oil WTI Aug
|
62.27s | -0.34 | 11/27/24 |
|
Crude Oil WTI Sep
|
62.28s | -0.34 | 11/27/24 |
|
Crude Oil WTI Oct
|
62.21s | -0.34 | 11/27/24 |
|
Crude Oil WTI Nov
|
62.19s | -0.34 | 11/27/24 |
|
Crude Oil WTI Dec
|
62.15s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jan
|
62.06s | -0.34 | 11/27/24 |
|
Crude Oil WTI Feb
|
62.04s | -0.34 | 11/27/24 |
|
Crude Oil WTI Mar
|
62.05s | -0.34 | 11/27/24 |
|
Crude Oil WTI Apr
|
62.04s | -0.34 | 11/27/24 |
|
Crude Oil WTI May
|
62.07s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jun
|
62.05s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jul
|
62.09s | -0.34 | 11/27/24 |
|
Crude Oil WTI Aug
|
62.13s | -0.34 | 11/27/24 |
|
Crude Oil WTI Sep
|
62.14s | -0.34 | 11/27/24 |
|
Crude Oil WTI Oct
|
62.18s | -0.34 | 11/27/24 |
|
Crude Oil WTI Nov
|
62.14s | -0.34 | 11/27/24 |
|
Crude Oil WTI Dec
|
62.08s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jan
|
62.01s | -0.34 | 11/27/24 |
|
Crude Oil WTI Feb
|
62.03s | -0.34 | 11/27/24 |
|
Crude Oil WTI Mar
|
61.99s | -0.34 | 11/27/24 |
|
Crude Oil WTI Apr
|
61.98s | -0.34 | 11/27/24 |
|
Crude Oil WTI May
|
62.02s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jun
|
62.00s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jul
|
61.96s | -0.34 | 11/27/24 |
|
Crude Oil WTI Aug
|
61.97s | -0.34 | 11/27/24 |
|
Crude Oil WTI Sep
|
61.97s | -0.34 | 11/27/24 |
|
Crude Oil WTI Oct
|
62.00s | -0.34 | 11/27/24 |
|
Crude Oil WTI Nov
|
62.00s | -0.34 | 11/27/24 |
|
Crude Oil WTI Dec
|
62.08s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jan
|
62.01s | -0.34 | 11/27/24 |
|
Crude Oil WTI Feb
|
61.95s | -0.34 | 11/27/24 |
|
Crude Oil WTI Mar
|
61.91s | -0.34 | 11/27/24 |
|
Crude Oil WTI Apr
|
61.90s | -0.34 | 11/27/24 |
|
Crude Oil WTI May
|
61.94s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jun
|
61.92s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jul
|
61.88s | -0.34 | 11/27/24 |
|
Crude Oil WTI Aug
|
61.89s | -0.34 | 11/27/24 |
|
Crude Oil WTI Sep
|
61.89s | -0.34 | 11/27/24 |
|
Crude Oil WTI Oct
|
61.92s | -0.34 | 11/27/24 |
|
Crude Oil WTI Nov
|
61.92s | -0.34 | 11/27/24 |
|
Crude Oil WTI Dec
|
62.00s | -0.34 | 11/27/24 |
|
Crude Oil WTI Jan
|
61.93s | -0.34 | 11/27/24 |
|
Crude Oil WTI Feb
|
61.87s | -0.34 | 11/27/24 |
