Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
1.5600 | +0.0020 | 09/08/26 |
|
Cheese Cash-Settled Oct
|
1.5580s | -0.0200 | 09/08/26 |
|
Cheese Cash-Settled Nov
|
1.5710s | -0.0220 | 09/08/26 |
|
Cheese Cash-Settled Dec
|
1.5880s | -0.0110 | 09/08/26 |
|
Cheese Cash-Settled Jan
|
1.6200s | unch | 09/08/26 |
|
Cheese Cash-Settled Feb
|
1.6350s | -0.0100 | 09/08/26 |
|
Cheese Cash-Settled Mar
|
1.6500s | -0.0030 | 09/08/26 |
|
Cheese Cash-Settled Apr
|
1.6630s | -0.0030 | 09/08/26 |
|
Cheese Cash-Settled May
|
1.6750s | -0.0010 | 09/08/26 |
|
Cheese Cash-Settled Jun
|
1.6850s | -0.0030 | 09/08/26 |
|
Cheese Cash-Settled Jul
|
1.7040s | -0.0050 | 09/08/26 |
|
Cheese Cash-Settled Aug
|
1.7180s | -0.0010 | 09/08/26 |
|
Cheese Cash-Settled Sep
|
1.7230s | -0.0020 | 09/08/26 |
|
Cheese Cash-Settled Oct
|
1.7380s | unch | 09/08/26 |
|
Cheese Cash-Settled Nov
|
1.7390s | unch | 09/08/26 |
|
Cheese Cash-Settled Dec
|
1.7280s | unch | 09/08/26 |
|
Cheese Cash-Settled Jan
|
1.7700s | unch | 09/08/26 |
|
Cheese Cash-Settled Feb
|
1.7700s | unch | 09/08/26 |
|
Cheese Cash-Settled Mar
|
1.7700s | unch | 09/08/26 |
|
Cheese Cash-Settled Apr
|
1.7300s | unch | 09/08/26 |
|
Cheese Cash-Settled May
|
1.8140s | unch | 09/08/26 |
|
Cheese Cash-Settled Jun
|
1.8210s | unch | 09/08/26 |
|
Cheese Cash-Settled Jul
|
1.8550s | unch | 09/08/26 |
|
Cheese Cash-Settled Aug
|
1.8670s | unch | 09/08/26 |
