Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
2.2880s | +0.0050 | 09/18/24 |
|
Cheese Cash-Settled Oct
|
2.2960 | -0.0090 | 09/18/24 |
|
Cheese Cash-Settled Nov
|
2.2720 | +0.0420 | 09/18/24 |
|
Cheese Cash-Settled Dec
|
2.1100 | -0.0030 | 09/18/24 |
|
Cheese Cash-Settled Jan
|
1.9860s | -0.0140 | 09/18/24 |
|
Cheese Cash-Settled Feb
|
1.9120s | -0.0160 | 09/18/24 |
|
Cheese Cash-Settled Mar
|
1.8650s | -0.0160 | 09/18/24 |
|
Cheese Cash-Settled Apr
|
1.8730s | -0.0020 | 09/18/24 |
|
Cheese Cash-Settled May
|
1.8600s | -0.0100 | 09/18/24 |
|
Cheese Cash-Settled Jun
|
1.8650s | -0.0010 | 09/18/24 |
|
Cheese Cash-Settled Jul
|
1.8650s | -0.0070 | 09/18/24 |
|
Cheese Cash-Settled Aug
|
1.8700s | unch | 09/18/24 |
|
Cheese Cash-Settled Sep
|
1.8930s | unch | 09/18/24 |
|
Cheese Cash-Settled Oct
|
1.8450s | unch | 09/18/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 09/18/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 09/18/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 09/18/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 09/18/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 09/18/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 09/18/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 09/18/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 09/18/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 09/18/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 09/18/24 |
