Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Nov
|
1.9070s | unch | 11/27/24 |
|
Cheese Cash-Settled Dec
|
1.7490s | -0.0340 | 11/27/24 |
|
Cheese Cash-Settled Jan
|
1.7100s | -0.0310 | 11/27/24 |
|
Cheese Cash-Settled Feb
|
1.7460s | -0.0340 | 11/27/24 |
|
Cheese Cash-Settled Mar
|
1.7950s | -0.0200 | 11/27/24 |
|
Cheese Cash-Settled Apr
|
1.8220s | -0.0110 | 11/27/24 |
|
Cheese Cash-Settled May
|
1.8400s | -0.0040 | 11/27/24 |
|
Cheese Cash-Settled Jun
|
1.8500s | unch | 11/27/24 |
|
Cheese Cash-Settled Jul
|
1.8760s | +0.0050 | 11/27/24 |
|
Cheese Cash-Settled Aug
|
1.8860s | unch | 11/27/24 |
|
Cheese Cash-Settled Sep
|
1.8910s | +0.0100 | 11/27/24 |
|
Cheese Cash-Settled Oct
|
1.8870s | +0.0070 | 11/27/24 |
|
Cheese Cash-Settled Nov
|
1.8700s | +0.0030 | 11/27/24 |
|
Cheese Cash-Settled Dec
|
1.8490s | unch | 11/27/24 |
|
Cheese Cash-Settled Jan
|
1.8300s | unch | 11/27/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 11/27/24 |
|
Cheese Cash-Settled Mar
|
1.8300s | unch | 11/27/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 11/27/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 11/27/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 11/27/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 11/27/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 11/27/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 11/27/24 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 11/27/24 |
