Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.17055 | -0.00065 | 03:48 |
|
Swiss (E) Sep 25
|
1.19700 | +0.01380 | 08:38 |
|
Swiss (E) Dec 25
|
1.19500 | +0.00025 | 01:00 |
|
Swiss (E) Mar 26
|
1.20575 | +0.00015 | 05:57 |
|
Swiss (E) Jun 26
|
1.22500 | +0.00940 | 02:10 |
|
Swiss (E) Sep 26
|
1.22575 | +0.00030 | 05:57 |
|
Swiss (E) Dec 26
|
1.23600 | +0.00045 | 05:57 |
|
Swiss (E) Mar 27
|
1.24645 | +0.00070 | 05:57 |
|
Swiss (E) Jun 27
|
1.25625 | +0.00080 | 05:57 |
|
Swiss (E) Sep 27
|
1.26595 | +0.00090 | 05:57 |
|
Swiss (E) Dec 27
|
1.27580 | +0.00105 | 05:57 |
|
Swiss (E) Mar 28
|
1.28580 | +0.00115 | 05:58 |
|
Swiss (E) Jun 28
|
1.29640 | +0.00125 | 05:57 |
|
Swiss (E) Sep 28
|
1.30705 | +0.00135 | 05:57 |
|
Swiss (E) Dec 28
|
1.31755 | +0.00145 | 05:57 |
|
Swiss (E) Mar 29
|
1.32820 | +0.00160 | 05:57 |
|
Swiss (E) Jun 29
|
1.33870 | +0.00170 | 05:57 |
|
Swiss (E) Sep 29
|
1.35005 | +0.00185 | 05:57 |
|
Swiss (E) Dec 29
|
1.36125 | +0.00195 | 05:56 |
|
Swiss (E) Mar 30
|
1.37265 | +0.00210 | 05:58 |
