Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 0.0067820 -0.0000005 08:20
Jap Yen (E) Aug 25 0.0067940 -0.0000150 03:18
Jap Yen (E) Sep 25 0.0068170 -0.0000135 03:29
Jap Yen (E) Oct 25 0.0068450 -0.0000055 02:02
Jap Yen (E) Dec 25 0.0068825 -0.0000140 02:18
Jap Yen (E) Mar 26 0.0069550 -0.0000050 02:02
Jap Yen (E) Jun 26 0.0070015 -0.0000150 03:30
Jap Yen (E) Sep 26 0.0070520 -0.0000145 03:29
Jap Yen (E) Dec 26 0.0071010 -0.0000140 03:29
Jap Yen (E) Mar 27 0.0071505 -0.0000135 02:02
Jap Yen (E) Jun 27 0.0072005 -0.0000135 02:02
Jap Yen (E) Sep 27 0.0072505 -0.0000135 02:02
Jap Yen (E) Dec 27 0.0073010 -0.0000135 02:02
Jap Yen (E) Mar 28 0.0073525 -0.0000135 02:02
Jap Yen (E) Jun 28 0.0074065 -0.0000140 02:02
Jap Yen (E) Sep 28 0.0074610 -0.0000140 02:02
Jap Yen (E) Dec 28 0.0075140 -0.0000150 02:02
Jap Yen (E) Mar 29 0.0075685 -0.0000145 02:02
Jap Yen (E) Jun 29 0.0076215 -0.0000150 02:02
Jap Yen (E) Sep 29 0.0076790 -0.0000155 02:02
Jap Yen (E) Dec 29 0.0077355 -0.0000160 02:02
Jap Yen (E) Mar 30 0.0077930 -0.0000160 02:02
Jap Yen (E) Jun 30 0.0078515 -0.0000160 02:02
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:40:03 CST

   
 
  
 
 
Visit Our Main Website