Canadian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Canadian (E) Apr 25
|
0.70225 | -0.00825 | 03:22 |
|
Canadian (E) May 25
|
0.70530 | -0.00645 | 02:43 |
|
Canadian (E) Jun 25
|
0.70550 | -0.00725 | 03:57 |
|
Canadian (E) Jul 25
|
0.70655 | -0.00715 | 03:55 |
|
Canadian (E) Sep 25
|
0.70775 | -0.00805 | 03:37 |
|
Canadian (E) Dec 25
|
0.71200 | -0.00660 | 02:45 |
|
Canadian (E) Mar 26
|
0.71330 | -0.00785 | 03:57 |
|
Canadian (E) Jun 26
|
0.71535 | -0.00775 | 03:57 |
|
Canadian (E) Sep 26
|
0.71730 | -0.00775 | 03:57 |
|
Canadian (E) Dec 26
|
0.71930 | -0.00770 | 02:11 |
|
Canadian (E) Mar 27
|
0.72125 | -0.00775 | 02:11 |
|
Canadian (E) Jun 27
|
0.72300 | -0.00785 | 02:11 |
|
Canadian (E) Sep 27
|
0.72470 | -0.00795 | 02:11 |
|
Canadian (E) Dec 27
|
0.72645 | -0.00800 | 02:11 |
|
Canadian (E) Mar 28
|
0.72815 | -0.00810 | 02:11 |
|
Canadian (E) Jun 28
|
0.73000 | -0.00820 | 02:11 |
|
Canadian (E) Sep 28
|
0.73175 | -0.00830 | 02:11 |
|
Canadian (E) Dec 28
|
0.73350 | -0.00840 | 02:11 |
|
Canadian (E) Mar 29
|
0.73525 | -0.00850 | 02:11 |
|
Canadian (E) Jun 29
|
0.73700 | -0.00860 | 02:11 |
|
Canadian (E) Sep 29
|
0.73875 | -0.00875 | 02:11 |
|
Canadian (E) Dec 29
|
0.74055 | -0.00885 | 02:11 |
|
Canadian (E) Mar 30
|
0.74235 | -0.00895 | 02:11 |
