Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.60420 | -0.02955 | 03:15 |
|
Australian (E) May 25
|
0.60295 | -0.03095 | 03:33 |
|
Australian (E) Jun 25
|
0.60455 | -0.02955 | 03:59 |
|
Australian (E) Jul 25
|
0.60240 | -0.03185 | 04:00 |
|
Australian (E) Sep 25
|
0.60505 | -0.02955 | 03:58 |
|
Australian (E) Dec 25
|
0.60490 | -0.03015 | 01:03 |
|
Australian (E) Mar 26
|
0.62200 | -0.01330 | 02:09 |
|
Australian (E) Jun 26
|
0.61000 | -0.02515 | 02:09 |
|
Australian (E) Sep 26
|
0.62090 | -0.01405 | 02:09 |
|
Australian (E) Dec 26
|
0.60360 | -0.03115 | 02:09 |
|
Australian (E) Mar 27
|
0.60350 | -0.03105 | 02:09 |
|
Australian (E) Jun 27
|
0.60300 | -0.03110 | 02:09 |
|
Australian (E) Sep 27
|
0.60230 | -0.03120 | 02:09 |
|
Australian (E) Dec 27
|
0.60165 | -0.03130 | 02:09 |
|
Australian (E) Mar 28
|
0.60095 | -0.03145 | 02:09 |
|
Australian (E) Jun 28
|
0.60025 | -0.03155 | 02:09 |
|
Australian (E) Sep 28
|
0.59955 | -0.03165 | 02:09 |
|
Australian (E) Dec 28
|
0.59890 | -0.03175 | 02:09 |
|
Australian (E) Mar 29
|
0.59825 | -0.03185 | 02:09 |
|
Australian (E) Jun 29
|
0.59760 | -0.03195 | 02:09 |
|
Australian (E) Sep 29
|
0.59690 | -0.03205 | 02:09 |
|
Australian (E) Dec 29
|
0.59620 | -0.03220 | 02:09 |
|
Australian (E) Mar 30
|
0.59555 | -0.03225 | 02:09 |
